科创开盘107涨33跌 1股涨超10%

2020-07-29 10:34:09来源:中财网作者:小爱

方正500MIAOGUWANG(gpw81.cn)XUN:

科创开盘107涨33跌 1股涨超10%

CFi.CN讯:  截至今日10点,科创板141只股票平均涨幅4.54%,共有107只股票上涨,上涨幅度最大的是爱博医疗(688050)、华润微(688396)、心脉医疗(688016)分别为514.66%、7.97%、6.83%;33只股票下跌,跌幅最大的是大地熊(688077)、天智航(688277)、昊海生科(688366)分别为-5.50%、-3.17%、-3.00%。
  科创板今日共有1只新股上市为:688050爱博医疗(514.66%)。
  科创板行情一览(2020年7月29日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688050爱博医疗206.22879.29万股172.67514.66%
688396华润微53.101947.52万股3.927.97%
688016心脉医疗291.0047.82万股18.606.83%
688180君实生物112.27312.26万股6.776.42%
688177百奥泰58.79120.11万股3.496.31%
688266泽璟制药114.84105.97万股6.055.56%
688333铂力特77.48227.90万股3.995.43%
688278特宝生物64.7093.16万股3.175.15%
688139海尔生物74.05173.19万股3.214.53%
688029南微医学229.0019.77万股9.384.27%
688012中微公司195.19181.76万股7.193.82%
688088虹软科技66.46138.86万股2.343.65%
688200华峰测控259.4418.53万股8.983.59%
688310迈得医疗42.7553.50万股1.413.41%
688520神州细胞76.80132.66万股2.523.39%
688318财富趋势278.6060.20万股8.803.26%
688058宝兰德133.8015.60万股4.013.09%
688222成都先导47.5132.48万股1.312.84%
688008澜起科技87.20163.20万股2.202.59%
688188柏楚电子176.9514.86万股4.452.58%
688363华熙生物138.3222.89万股3.322.46%
688321微芯生物63.9046.79万股1.502.40%
688158优刻得63.4443.69万股1.472.37%
688488艾迪药业40.20491.43万股0.892.26%
688166博瑞医药56.0019.24万股1.222.23%
688389普门科技31.6757.83万股0.672.16%
688108赛诺医疗28.70128.19万股0.561.99%
688106金宏气体39.22156.97万股0.741.92%
688122西部超导33.45155.70万股0.601.83%
688089嘉必优46.9535.35万股0.771.67%
688037芯源微107.5226.15万股1.741.64%
688116天奈科技47.5045.45万股0.751.60%
688159有方科技47.6526.08万股0.751.60%
688026洁特生物90.5964.83万股1.411.58%
688039当虹科技86.6312.03万股1.271.49%
688198佰仁医疗104.4718.47万股1.481.44%
688505复旦张江30.40104.87万股0.431.43%
688005容百科技28.2897.67万股0.401.43%
688268华特气体83.7635.81万股1.171.42%
688015交控科技39.8028.34万股0.551.40%
688128中国电研21.7330.42万股0.301.40%
688358祥生医疗75.9014.39万股1.041.39%
688099晶晨股份52.2517.86万股0.711.38%
688189南新制药49.4438.21万股0.671.37%
688123聚辰股份71.6270.54万股0.951.34%
688086紫晶存储59.5340.33万股0.781.33%
688566吉贝尔41.4936.03万股0.541.32%
688066航天宏图45.5130.76万股0.581.29%
688085三友医疗67.8531.20万股0.851.27%
688007光峰科技23.4736.30万股0.281.21%
688398赛特新材56.6016.62万股0.661.18%
688025杰普特71.0123.50万股0.761.08%
688118普元股票配资 39.5715.24万股0.421.07%
688598金博股份88.2811.42万股0.931.06%
688228开普云68.855.54万股0.721.06%
688208道通科技49.0216.02万股0.501.03%
688004博汇科技76.6512.62万股0.761.00%
688218江苏北人26.4515.67万股0.250.95%
688060云涌科技154.6414.85万股1.440.94%
688111金山办公368.2019.98万股3.420.94%
688098申联生物23.9272.87万股0.220.93%
688181八亿时空70.4024.26万股0.580.83%
688020方邦股份108.088.66万股0.860.80%
688312燕麦科技44.4721.62万股0.350.79%
688030山石网科41.9918.83万股0.330.79%
688002睿创微纳76.55330.21万股0.550.72%
688360德马科技47.7913.91万股0.340.72%
688377迪威尔30.1626.33万股0.210.70%
688388嘉元科技49.0995.31万股0.330.68%
688365光云科技46.6039.18万股0.310.67%
688018乐鑫科技165.1117.18万股1.060.65%
688138清溢光电32.1094.72万股0.200.63%
688233神工股份45.7531.61万股0.270.59%
688600皖仪科技27.3021.67万股0.160.59%
688011新光光电39.8918.70万股0.230.58%
688100威胜股票配资 24.7023.75万股0.130.53%
688309恒誉环保52.5614.59万股0.270.52%
688126沪硅产业38.97970.15万股0.200.52%
688019安集科技344.4023.14万股1.700.50%
688528秦川物联24.6216.70万股0.120.49%
688357建龙微纳52.475.22万股0.250.48%
688369致远互联70.556.72万股0.330.47%
688981中芯黄金配资 72.891404.13万股0.330.45%
688368晶丰明源106.7720.13万股0.450.42%
688022瀚川智能37.9718.69万股0.160.42%
688078龙软科技38.667.23万股0.160.42%
688568中科星图69.0073.91万股0.280.41%
688199久日新材60.9914.97万股0.240.40%
688169石头科技386.054.00万股1.510.39%
688028沃尔德48.1312.07万股0.180.38%
688178万德斯40.409.19万股0.150.37%
688299长阳科技28.2038.50万股0.100.36%
688558国盛智科33.8720.24万股0.120.36%
688196卓越新能43.1023.92万股0.150.35%
688288鸿泉物联50.5818.05万股0.170.34%
688101三达膜21.6551.97万股0.070.32%
688010福光股份37.6132.61万股0.120.32%
688001华兴源创41.6613.17万股0.130.31%
688068热景生物66.4037.76万股0.200.30%
688202美迪西141.008.10万股0.400.28%
688090瑞松科技57.686.60万股0.160.28%
688168安博通90.365.67万股0.220.24%
688300联瑞新材61.1510.04万股0.080.13%
688157松井股份92.3733.18万股0.070.08%
688006杭可科技52.0742.45万股0.020.04%
688003天准科技27.2735.68万股0.010.04%
688588凌志软件38.8732.31万股0.010.03%
688518联赢激光24.1535.14万股0.000.00%
688555泽达易盛61.5015.77万股-0.03-0.05%
688580伟思医疗171.6946.49万股-0.09-0.05%
688080映翰通79.404.47万股-0.06-0.08%
688258卓易股票配资 91.9319.19万股-0.09-0.10%
688466金科环境40.4915.94万股-0.04-0.10%
688009中国通号6.20308.00万股-0.01-0.16%
688096京源环保25.0616.15万股-0.06-0.24%
688567孚能科技26.02235.10万股-0.07-0.27%
688516奥特维56.7533.32万股-0.17-0.30%
688561奇安信118.80247.18万股-0.42-0.35%
688081兴图新科44.779.35万股-0.18-0.40%
688399硕世生物377.0025.37万股-2.20-0.58%
688500慧辰资讯63.4839.23万股-0.47-0.73%
688418震有科技52.16399.88万股-0.45-0.86%
688336三生国健45.75162.91万股-0.45-0.97%
688589力合微61.87150.61万股-0.62-0.99%
688599天合光能16.70510.67万股-0.18-1.07%
688036传音控股101.5052.43万股-1.10-1.07%
688508芯朋微122.60115.53万股-1.39-1.12%
688579山大地纬24.15125.59万股-0.29-1.19%
688186广大特材42.32105.36万股-0.56-1.31%
688298东方生物204.3654.15万股-3.18-1.53%
688023安恒股票配资 257.0010.51万股-4.51-1.72%
688256寒武纪234.32105.66万股-4.32-1.81%
688021奥福环保65.3915.90万股-1.21-1.82%
688033天宜上佳20.10292.79万股-0.39-1.90%
688027国盾量子286.2848.85万股-6.02-2.06%
688051佳华科技159.5017.47万股-3.50-2.15%
688069德林海85.8248.77万股-1.91-2.18%
688165埃夫特20.14297.18万股-0.45-2.19%
688366昊海生科128.3220.26万股-3.97-3.00%
688277天智航103.7196.35万股-3.39-3.17%
688077大地熊69.22270.18万股-4.03-5.50%

快速索引: