科创午盘134涨7跌 3股涨超10%

2020-07-29 12:13:26来源:中财网作者:小爱

方正500MIAOGUWANG(gpw81.cn)XUN:

科创午盘134涨7跌 3股涨超10%

CFi.CN讯:  截至今日上午收盘,科创板141只股票平均涨幅6.99%,共有134只股票上涨,上涨幅度最大的是爱博医疗(688050)、君实生物(688180)、沪硅产业(688126)分别为600.45%、16.59%、10.58%;7只股票下跌,跌幅最大的是大地熊(688077)、震有科技(688418)、佳华科技(688051)分别为-4.79%、-2.68%、-1.10%。
  科创板今日共有1只新股上市为:688050爱博医疗(600.45%)。
  科创板行情一览(2020年7月29日 11:30)


代码名称最新价成交量(万股)涨跌涨跌幅%
688050爱博医疗235.001354.09万股201.45600.45%
688180君实生物123.001249.92万股17.5016.59%
688126沪硅产业42.874701.08万股4.1010.58%
688396华润微53.502756.48万股4.328.78%
688016心脉医疗294.9895.55万股22.588.29%
688139海尔生物76.10373.42万股5.267.43%
688088虹软科技68.70328.01万股4.587.14%
688520神州细胞79.44375.51万股5.166.95%
688122西部超导35.07744.01万股2.226.76%
688200华峰测控266.0061.54万股15.546.20%
688333铂力特77.92347.46万股4.436.03%
688188柏楚电子182.8561.74万股10.356.00%
688177百奥泰58.61172.48万股3.315.99%
688012中微公司199.12545.15万股11.125.91%
688029南微医学232.5755.81万股12.955.90%
688085三友医疗70.9593.57万股3.955.90%
688266泽璟制药115.20206.40万股6.415.89%
688310迈得医疗43.73139.36万股2.395.78%
688268华特气体87.33112.99万股4.745.74%
688098申联生物25.04307.00万股1.345.65%
688505复旦张江31.66443.14万股1.695.64%
688138清溢光电33.66336.94万股1.765.52%
688222成都先导48.65125.66万股2.455.30%
688006杭可科技54.79237.92万股2.745.26%
688368晶丰明源111.7155.92万股5.395.07%
688108赛诺医疗29.52408.62万股1.384.90%
688158优刻得64.98159.53万股3.014.86%
688111金山办公382.0087.46万股17.224.72%
688198佰仁医疗107.8362.94万股4.844.70%
688116天奈科技48.80153.15万股2.054.39%
688318财富趋势281.55150.50万股11.754.36%
688037芯源微110.3783.35万股4.594.34%
688196卓越新能44.78125.27万股1.834.26%
688106金宏气体40.09436.19万股1.614.18%
688277天智航111.40345.46万股4.304.01%
688019安集科技356.1184.15万股13.413.91%
688058宝兰德134.8040.85万股5.013.86%
688202美迪西145.9032.35万股5.303.77%
688008澜起科技88.15506.98万股3.153.71%
688363华熙生物140.0099.95万股5.003.70%
688099晶晨股份53.3282.22万股1.783.45%
688128中国电研22.16146.32万股0.733.41%
688358祥生医疗77.4162.87万股2.553.41%
688278特宝生物63.61161.63万股2.083.38%
688123聚辰股份72.99164.50万股2.323.28%
688233神工股份46.96111.68万股1.483.25%
688066航天宏图46.38115.96万股1.453.23%
688298东方生物213.99183.94万股6.453.11%
688025杰普特72.3775.79万股2.123.02%
688018乐鑫科技169.0064.35万股4.953.02%
688086紫晶存储60.48146.95万股1.732.94%
688598金博股份89.9053.23万股2.552.92%
688228开普云70.1027.03万股1.972.89%
688078龙软科技39.6042.41万股1.102.86%
688060云涌科技157.4756.98万股4.272.79%
688218江苏北人26.9360.08万股0.732.79%
688508芯朋微127.37313.84万股3.382.73%
688068热景生物68.0093.61万股1.802.72%
688336三生国健47.41574.93万股1.212.62%
688189南新制药50.03115.95万股1.262.58%
688256寒武纪244.70328.31万股6.062.54%
688981中芯黄金配资 74.404595.95万股1.842.54%
688169石头科技394.1128.43万股9.572.49%
688561奇安信122.10580.99万股2.882.42%
688365光云科技47.40130.55万股1.112.40%
688039当虹科技87.3524.14万股1.992.33%
688101三达膜22.08198.35万股0.502.32%
688118普元股票配资 40.0560.43万股0.902.30%
688027国盾量子299.00121.35万股6.702.29%
688001华兴源创42.4874.18万股0.952.29%
688321微芯生物63.82108.31万股1.422.28%
688089嘉必优47.2388.40万股1.052.27%
688010福光股份38.34112.18万股0.852.27%
688566吉贝尔41.86104.83万股0.912.22%
688258卓易股票配资 93.9860.98万股1.962.13%
688015交控科技40.0471.01万股0.792.01%
688181八亿时空71.2285.44万股1.402.01%
688100威胜股票配资 25.0689.51万股0.491.99%
688004博汇科技77.4045.47万股1.511.99%
688166博瑞医药55.8457.76万股1.061.94%
688398赛特新材57.0052.37万股1.061.89%
688568中科星图70.00261.92万股1.281.86%
688288鸿泉物联51.3358.09万股0.921.83%
688589力合微63.63350.22万股1.141.82%
688159有方科技47.7563.75万股0.851.81%
688007光峰科技23.60115.73万股0.411.77%
688528秦川物联24.9375.73万股0.431.76%
688199久日新材61.7945.14万股1.041.71%
688080映翰通80.8121.61万股1.351.70%
688488艾迪药业39.95972.36万股0.641.63%
688360德马科技48.2045.19万股0.751.58%
688005容百科技28.32276.41万股0.441.58%
688558国盛智科34.2678.70万股0.511.51%
688020方邦股份108.8239.11万股1.601.49%
688500慧辰资讯64.90121.22万股0.951.49%
688030山石网科42.2662.58万股0.601.44%
688357建龙微纳52.9720.98万股0.751.44%
688555泽达易盛62.4050.83万股0.871.41%
688011新光光电40.2260.92万股0.561.41%
688208道通科技49.2033.76万股0.681.40%
688389普门科技31.43104.21万股0.431.39%
688309恒誉环保53.0159.88万股0.721.38%
688312燕麦科技44.7267.37万股0.601.36%
688002睿创微纳77.00791.43万股1.001.32%
688377迪威尔30.34101.12万股0.391.30%
688567孚能科技26.42796.41万股0.331.26%
688090瑞松科技58.2426.46万股0.721.25%
688028沃尔德48.5458.62万股0.591.23%
688022瀚川智能38.2548.53万股0.441.16%
688369致远互联71.0329.31万股0.811.15%
688299长阳科技28.42139.06万股0.321.14%
688588凌志软件39.30131.20万股0.441.13%
688168安博通91.1417.87万股1.001.11%
688157松井股份93.3176.28万股1.011.09%
688178万德斯40.6930.79万股0.441.09%
688600皖仪科技27.4371.40万股0.291.07%
688518联赢激光24.40161.45万股0.251.04%
688096京源环保25.3863.28万股0.261.04%
688003天准科技27.54129.33万股0.281.03%
688580伟思医疗173.54126.60万股1.761.02%
688300联瑞新材61.6841.23万股0.611.00%
688009中国通号6.271672.10万股0.060.97%
688399硕世生物382.00102.56万股2.800.74%
688516奥特维57.2979.52万股0.370.65%
688388嘉元科技49.05227.35万股0.290.59%
688033天宜上佳20.59713.06万股0.100.49%
688021奥福环保66.8650.97万股0.260.39%
688165埃夫特20.67714.55万股0.080.39%
688081兴图新科45.0951.39万股0.140.31%
688599天合光能16.921175.76万股0.040.24%
688023安恒股票配资 261.9850.21万股0.470.18%
688466金科环境40.5967.47万股0.060.15%
688026洁特生物89.24139.57万股0.060.07%
688036传音控股102.62120.00万股0.020.02%
688186广大特材42.83233.22万股-0.05-0.12%
688579山大地纬24.32334.73万股-0.12-0.49%
688069德林海87.1998.64万股-0.54-0.62%
688366昊海生科131.3457.89万股-0.95-0.72%
688051佳华科技161.2036.12万股-1.80-1.10%
688418震有科技51.20677.51万股-1.41-2.68%
688077大地熊69.74484.60万股-3.51-4.79%

快速索引: